Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 385.0 | 391.0 | 382.0 | 382.0 | 48.16 Thousand |
| 24 May, 2024 | 384.0 | 391.0 | 381.0 | 381.0 | 23.27 Thousand |
| 23 May, 2024 | 386.0 | 393.91 | 384.0 | 389.0 | 86.03 Thousand |
| 22 May, 2024 | 376.0 | 393.0 | 376.0 | 386.0 | 83.84 Thousand |
| 21 May, 2024 | 375.0 | 386.0 | 372.5 | 386.0 | 219.96 Thousand |
| 20 May, 2024 | 372.0 | 374.0 | 367.0 | 369.0 | 85.01 Thousand |
| 17 May, 2024 | 369.0 | 370.0 | 365.0 | 368.0 | 51.3 Thousand |
| 16 May, 2024 | 366.0 | 372.0 | 362.0 | 362.0 | 116.66 Thousand |
| 15 May, 2024 | 356.0 | 367.0 | 356.0 | 360.0 | 36.6 Thousand |
| 14 May, 2024 | 356.0 | 368.0 | 349.0 | 363.0 | 202.62 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683