Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 345.0 | 353.09 | 343.0 | 343.0 | 29.63 Thousand |
| 24 Jun, 2024 | 354.0 | 356.0 | 346.0 | 348.0 | 14.13 Thousand |
| 21 Jun, 2024 | 351.0 | 359.0 | 345.0 | 357.0 | 345.28 Thousand |
| 20 Jun, 2024 | 355.4 | 358.0 | 351.6 | 354.0 | 10.94 Thousand |
| 19 Jun, 2024 | 346.0 | 358.0 | 346.0 | 353.0 | 64.04 Thousand |
| 18 Jun, 2024 | 348.0 | 358.85 | 348.0 | 352.0 | 30.38 Thousand |
| 17 Jun, 2024 | 341.0 | 358.0 | 341.0 | 354.0 | 47.46 Thousand |
| 14 Jun, 2024 | 345.0 | 351.0 | 342.0 | 347.0 | 39.4 Thousand |
| 13 Jun, 2024 | 357.0 | 358.0 | 344.0 | 347.0 | 47.37 Thousand |
| 12 Jun, 2024 | 344.0 | 355.0 | 344.0 | 354.0 | 44.06 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683