Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 405.0 | 412.0 | 395.0 | 405.0 | 1.77 Million |
| 03 Sep, 2024 | 417.0 | 417.0 | 401.0 | 403.0 | 259.84 Thousand |
| 02 Sep, 2024 | 417.0 | 428.9 | 407.0 | 408.0 | 1.11 Million |
| 30 Aug, 2024 | 420.0 | 420.0 | 408.09 | 416.0 | 682.38 Thousand |
| 29 Aug, 2024 | 420.0 | 420.0 | 412.0 | 413.0 | 120.5 Thousand |
| 28 Aug, 2024 | 400.09 | 417.0 | 400.09 | 415.0 | 365.51 Thousand |
| 27 Aug, 2024 | 396.0 | 404.0 | 396.0 | 402.0 | 141.53 Thousand |
| 23 Aug, 2024 | 394.0 | 404.0 | 393.0 | 396.0 | 105.26 Thousand |
| 22 Aug, 2024 | 400.0 | 408.0 | 389.0 | 394.0 | 312.95 Thousand |
| 21 Aug, 2024 | 383.0 | 402.0 | 380.0 | 402.0 | 82.64 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683