Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3038.0 3064.0 2972.0 3010.0 1.34 Million
03 Apr, 2025 3020.0 3068.0 2986.0 3038.0 1.12 Million
02 Apr, 2025 2954.0 3034.0 2946.0 3034.0 929.29 Thousand
01 Apr, 2025 2982.0 2984.0 2930.0 2940.0 694.79 Thousand
31 Mar, 2025 2976.0 2994.0 2950.0 2966.0 896.53 Thousand
28 Mar, 2025 2982.0 2994.0 2963.03 2974.0 530.32 Thousand
27 Mar, 2025 2968.0 2990.0 2964.0 2988.0 776.99 Thousand
26 Mar, 2025 2996.0 3006.0 2978.0 2986.0 536.22 Thousand
25 Mar, 2025 3008.0 3018.0 2976.0 2990.0 628.14 Thousand
24 Mar, 2025 3016.0 3032.0 2998.0 3008.0 920.62 Thousand