Bunzl PLC (BNZL)

GBX 2152.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2180.0 2180.0 2136.0 2152.0 462.85 Thousand
02 Dec, 2025 2184.0 2202.03 2170.0 2172.0 526.5 Thousand
01 Dec, 2025 2160.0 2203.88 2148.0 2188.0 545.1 Thousand
28 Nov, 2025 2150.0 2174.0 2134.0 2164.0 465.17 Thousand
27 Nov, 2025 2144.0 2150.0 2122.0 2140.0 257.49 Thousand
26 Nov, 2025 2150.0 2161.08 2132.0 2140.0 733.03 Thousand
25 Nov, 2025 2126.0 2170.06 2112.0 2150.0 670.12 Thousand
24 Nov, 2025 2132.0 2140.0 2112.0 2122.0 1.35 Million
21 Nov, 2025 2096.0 2148.0 2084.0 2126.0 593.84 Thousand
20 Nov, 2025 2100.0 2112.0 2072.9 2090.0 685.56 Thousand