Bunzl plc (BNZL.L)

GBp 3324.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3290.0 3304.0 3260.0 3266.0 327.09 Thousand
02 Jan, 2025 3302.0 3330.0 3294.0 3306.0 291.21 Thousand
31 Dec, 2024 3296.0 3310.0 3284.0 3296.0 201.24 Thousand
30 Dec, 2024 3298.0 3310.0 3278.0 3296.0 405.8 Thousand
27 Dec, 2024 3300.0 3320.0 3290.0 3312.0 399.31 Thousand
24 Dec, 2024 3310.0 3324.0 3304.0 3304.0 175.54 Thousand
23 Dec, 2024 3250.0 3310.0 3236.0 3298.0 997.68 Thousand
20 Dec, 2024 3242.0 3278.0 3236.0 3268.0 1.73 Million
19 Dec, 2024 3302.0 3306.0 3256.0 3256.0 1.18 Million
18 Dec, 2024 3360.0 3380.0 3322.0 3324.0 918.78 Thousand