Bunzl plc (BNZL.L)

GBp 3324.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3362.0 3410.0 3296.0 3356.0 3.09 Million
16 Dec, 2024 3560.0 3620.0 3542.0 3558.0 705.81 Thousand
13 Dec, 2024 3530.0 3544.0 3498.0 3520.0 551.25 Thousand
12 Dec, 2024 3576.0 3584.0 3527.0 3534.0 802.25 Thousand
11 Dec, 2024 3524.0 3588.0 3524.0 3588.0 978.06 Thousand
10 Dec, 2024 3590.0 3592.0 3540.0 3540.0 493.47 Thousand
09 Dec, 2024 3584.0 3618.0 3574.0 3592.0 918.6 Thousand
06 Dec, 2024 3618.0 3618.0 3570.0 3588.0 562.47 Thousand
05 Dec, 2024 3612.0 3622.0 3596.0 3612.0 1.55 Million
04 Dec, 2024 3584.0 3612.0 3560.0 3610.0 673.89 Thousand