Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2310.0 | 2386.9 | 2302.0 | 2336.0 | 1.28 Million |
| 09 Jun, 2025 | 2272.0 | 2308.0 | 2272.0 | 2296.0 | 888.5 Thousand |
| 06 Jun, 2025 | 2270.0 | 2300.0 | 2252.94 | 2274.0 | 1.08 Million |
| 05 Jun, 2025 | 2292.0 | 2300.0 | 2262.0 | 2288.0 | 1.13 Million |
| 04 Jun, 2025 | 2318.0 | 2324.0 | 2290.0 | 2294.0 | 1.11 Million |
| 03 Jun, 2025 | 2348.0 | 2354.0 | 2314.0 | 2314.0 | 901.93 Thousand |
| 02 Jun, 2025 | 2358.0 | 2374.0 | 2336.0 | 2346.0 | 549.9 Thousand |
| 30 May, 2025 | 2382.0 | 2392.0 | 2360.0 | 2376.0 | 1.62 Million |
| 29 May, 2025 | 2402.0 | 2414.0 | 2376.0 | 2382.0 | 459.41 Thousand |
| 28 May, 2025 | 2422.0 | 2442.0 | 2396.0 | 2398.0 | 956.35 Thousand |
WMB
AAT
TGP
2413
000040
6277