Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2282.0 2372.59 2252.0 2370.0 1.43 Million
17 Apr, 2025 2278.0 2362.0 2276.0 2288.0 3.36 Million
16 Apr, 2025 2470.0 2506.0 2218.0 2290.0 5.29 Million
15 Apr, 2025 3054.0 3096.0 3042.0 3078.0 626.21 Thousand
14 Apr, 2025 3042.0 3072.0 3026.0 3042.0 460.87 Thousand
11 Apr, 2025 2986.0 3032.0 2972.0 3002.0 841.61 Thousand
10 Apr, 2025 2962.0 3030.0 2962.0 2972.0 999.72 Thousand
09 Apr, 2025 2898.0 2930.0 2854.0 2886.0 1.6 Million
08 Apr, 2025 2870.0 2958.0 2834.0 2942.0 1.23 Million
07 Apr, 2025 2942.0 3004.0 2852.0 2862.0 2.47 Million