Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2292.0 | 2300.0 | 2286.0 | 2292.0 | 22.24 Thousand |
| 04 Jun, 2025 | 2318.0 | 2324.0 | 2296.0 | 2318.0 | 31.6 Thousand |
| 03 Jun, 2025 | 2348.0 | 2354.0 | 2324.01 | 2326.2 | 20.19 Thousand |
| 02 Jun, 2025 | 2358.0 | 2374.0 | 2344.0 | 2351.62 | 34.87 Thousand |
| 30 May, 2025 | 2382.0 | 2392.0 | 2360.0 | 2376.0 | 1.55 Million |
| 29 May, 2025 | 2402.0 | 2414.0 | 2376.0 | 2382.0 | 459.41 Thousand |
| 28 May, 2025 | 2422.0 | 2442.0 | 2396.0 | 2398.0 | 956.35 Thousand |
| 27 May, 2025 | 2422.0 | 2434.0 | 2400.0 | 2424.0 | 1.22 Million |
| 23 May, 2025 | 2424.0 | 2432.0 | 2366.0 | 2376.0 | 652.26 Thousand |
| 22 May, 2025 | 2374.0 | 2418.0 | 2364.0 | 2418.0 | 4.62 Million |
WMB
AAT
TGP
2413
000040
6277