Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2917.0 2949.0 2914.65 2925.0 956.35 Thousand
20 Sep, 2023 2903.0 2941.0 2899.62 2941.0 1.21 Million
19 Sep, 2023 2876.0 2895.0 2872.16 2893.0 1.37 Million
18 Sep, 2023 2859.0 2873.0 2851.0 2873.0 753.99 Thousand
15 Sep, 2023 2850.0 2870.0 2841.43 2858.0 1.38 Million
14 Sep, 2023 2807.0 2841.0 2799.0 2825.0 1.07 Million