Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2882.0 2898.0 2854.0 2878.0 1.04 Million
19 Oct, 2023 2905.0 2918.0 2887.0 2890.0 663.3 Thousand
18 Oct, 2023 2959.0 2973.0 2919.0 2923.0 736.77 Thousand
17 Oct, 2023 2964.0 2997.0 2944.0 2963.0 653.39 Thousand
16 Oct, 2023 2969.0 3005.0 2968.0 2968.0 911.02 Thousand
13 Oct, 2023 3031.0 3048.0 2984.0 2990.0 1.21 Million
12 Oct, 2023 3029.0 3048.0 3012.87 3022.0 546.1 Thousand
11 Oct, 2023 2987.0 3010.0 2980.0 3009.0 832.09 Thousand
10 Oct, 2023 2979.0 3007.0 2930.0 3007.0 756.31 Thousand
09 Oct, 2023 2939.0 2961.4 2929.0 2953.0 842.29 Thousand