Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2332.0 2380.0 2316.0 2380.0 2.08 Million
01 May, 2025 2376.0 2376.0 2310.0 2320.0 570.41 Thousand
30 Apr, 2025 2304.0 2350.0 2304.0 2350.0 1.11 Million
29 Apr, 2025 2304.0 2372.0 2298.0 2310.0 641.29 Thousand
28 Apr, 2025 2286.0 2320.0 2272.0 2296.0 1.76 Million
25 Apr, 2025 2330.0 2342.0 2292.0 2292.0 1.29 Million
24 Apr, 2025 2364.0 2394.0 2301.13 2318.0 1.59 Million
23 Apr, 2025 2380.0 2440.0 2358.0 2386.0 2.16 Million
22 Apr, 2025 2282.0 2372.59 2252.0 2370.0 1.43 Million
17 Apr, 2025 2278.0 2362.0 2276.0 2288.0 3.36 Million