Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3008.0 3018.0 2976.0 2990.0 628.14 Thousand
24 Mar, 2025 3016.0 3032.0 2998.0 3008.0 920.62 Thousand
21 Mar, 2025 2980.0 2988.0 2942.0 2980.0 2.15 Million
20 Mar, 2025 2982.0 3032.0 2976.0 3000.0 2.25 Million
19 Mar, 2025 2988.0 2990.0 2932.0 2964.0 932.83 Thousand
18 Mar, 2025 2976.0 2988.0 2943.41 2988.0 697.94 Thousand
17 Mar, 2025 2934.0 2974.0 2924.0 2962.0 397.56 Thousand
14 Mar, 2025 2894.0 2954.0 2884.72 2944.0 1.71 Million
13 Mar, 2025 2952.0 2954.0 2884.0 2890.0 951.78 Thousand
12 Mar, 2025 2972.0 2996.0 2954.0 2966.0 1.61 Million