Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3342.0 3354.0 3295.0 3318.0 1.9 Million
24 Feb, 2025 3370.0 3378.0 3346.0 3368.0 966.6 Thousand
21 Feb, 2025 3368.0 3392.0 3348.0 3366.0 622.15 Thousand
20 Feb, 2025 3384.0 3406.0 3360.0 3366.0 853.77 Thousand
19 Feb, 2025 3434.0 3442.0 3376.0 3376.0 695.01 Thousand
18 Feb, 2025 3452.0 3458.0 3434.0 3434.0 619.78 Thousand
17 Feb, 2025 3432.0 3450.0 3422.0 3440.0 374.92 Thousand
14 Feb, 2025 3442.0 3452.0 3426.0 3436.0 711.77 Thousand
13 Feb, 2025 3464.0 3488.0 3420.0 3442.0 472.15 Thousand
12 Feb, 2025 3420.0 3437.87 3402.0 3420.0 475.86 Thousand