Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3390.0 | 3440.0 | 3382.0 | 3416.0 | 752.48 Thousand |
| 27 Jan, 2025 | 3372.0 | 3408.0 | 3362.0 | 3394.0 | 775.46 Thousand |
| 24 Jan, 2025 | 3426.0 | 3434.0 | 3368.0 | 3382.0 | 730.12 Thousand |
| 23 Jan, 2025 | 3456.0 | 3460.0 | 3424.0 | 3424.0 | 1.65 Million |
| 22 Jan, 2025 | 3434.0 | 3458.0 | 3428.0 | 3450.0 | 724.48 Thousand |
| 21 Jan, 2025 | 3424.0 | 3441.0 | 3416.0 | 3434.0 | 772.28 Thousand |
| 20 Jan, 2025 | 3430.0 | 3444.0 | 3422.0 | 3426.0 | 1.17 Million |
| 17 Jan, 2025 | 3416.0 | 3444.0 | 3400.0 | 3438.0 | 515.69 Thousand |
| 16 Jan, 2025 | 3334.0 | 3392.0 | 3326.0 | 3392.0 | 1.01 Million |
| 15 Jan, 2025 | 3316.0 | 3342.0 | 3312.0 | 3332.0 | 401.06 Thousand |
WMB
AAT
TGP
2413
000040
6277