Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3316.0 3342.0 3312.0 3332.0 401.06 Thousand
14 Jan, 2025 3314.0 3322.0 3276.0 3308.0 563.84 Thousand
13 Jan, 2025 3276.0 3326.0 3276.0 3310.0 570.52 Thousand
10 Jan, 2025 3302.0 3314.0 3282.0 3282.0 479.8 Thousand
09 Jan, 2025 3260.0 3314.0 3254.0 3302.0 538.71 Thousand
08 Jan, 2025 3258.0 3270.0 3226.0 3258.0 410.65 Thousand
07 Jan, 2025 3246.0 3280.0 3244.0 3258.0 717.81 Thousand
06 Jan, 2025 3274.0 3278.0 3234.0 3252.0 614.3 Thousand
03 Jan, 2025 3290.0 3304.0 3260.0 3266.0 327.7 Thousand
02 Jan, 2025 3302.0 3330.0 3294.0 3306.0 291.21 Thousand