Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3530.0 | 3544.0 | 3498.0 | 3520.0 | 551.25 Thousand |
| 12 Dec, 2024 | 3576.0 | 3584.0 | 3527.0 | 3534.0 | 802.25 Thousand |
| 11 Dec, 2024 | 3524.0 | 3588.0 | 3524.0 | 3588.0 | 978.06 Thousand |
| 10 Dec, 2024 | 3590.0 | 3592.0 | 3540.0 | 3540.0 | 493.47 Thousand |
| 09 Dec, 2024 | 3584.0 | 3618.0 | 3574.0 | 3592.0 | 918.6 Thousand |
| 06 Dec, 2024 | 3618.0 | 3618.0 | 3570.0 | 3588.0 | 562.47 Thousand |
| 05 Dec, 2024 | 3612.0 | 3622.0 | 3596.0 | 3612.0 | 1.55 Million |
| 04 Dec, 2024 | 3584.0 | 3612.0 | 3560.0 | 3610.0 | 673.89 Thousand |
| 03 Dec, 2024 | 3584.0 | 3606.0 | 3564.0 | 3600.0 | 606.6 Thousand |
| 02 Dec, 2024 | 3566.0 | 3607.0 | 3560.0 | 3598.0 | 655.18 Thousand |
WMB
AAT
TGP
2413
000040
6277