Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3424.0 3446.0 3408.0 3432.0 863.82 Thousand
15 Nov, 2024 3428.0 3444.79 3418.0 3424.0 501.97 Thousand
14 Nov, 2024 3418.0 3448.0 3406.0 3436.0 569.95 Thousand
13 Nov, 2024 3444.0 3464.0 3436.0 3456.0 571.05 Thousand
12 Nov, 2024 3456.0 3476.0 3448.0 3462.0 472.7 Thousand
11 Nov, 2024 3482.0 3508.0 3472.0 3476.0 282.92 Thousand
08 Nov, 2024 3478.0 3488.54 3442.0 3476.0 429.8 Thousand
07 Nov, 2024 3520.0 3520.0 3452.0 3466.0 615.93 Thousand
06 Nov, 2024 3498.0 3536.0 3475.64 3512.0 644.48 Thousand
05 Nov, 2024 3442.0 3460.0 3430.0 3458.0 437.27 Thousand