Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3576.0 | 3580.0 | 3554.0 | 3556.0 | 379.22 Thousand |
| 18 Oct, 2024 | 3568.0 | 3590.0 | 3530.0 | 3576.0 | 542.05 Thousand |
| 17 Oct, 2024 | 3620.0 | 3630.0 | 3590.0 | 3610.0 | 652.22 Thousand |
| 16 Oct, 2024 | 3586.0 | 3634.0 | 3572.0 | 3634.0 | 966.26 Thousand |
| 15 Oct, 2024 | 3572.0 | 3596.0 | 3554.0 | 3582.0 | 1.99 Million |
| 14 Oct, 2024 | 3522.0 | 3550.0 | 3496.0 | 3550.0 | 617.08 Thousand |
| 11 Oct, 2024 | 3428.0 | 3470.0 | 3428.0 | 3466.0 | 628.5 Thousand |
| 10 Oct, 2024 | 3464.0 | 3478.0 | 3430.0 | 3434.0 | 362.27 Thousand |
| 09 Oct, 2024 | 3482.0 | 3482.0 | 3440.0 | 3470.0 | 743.08 Thousand |
| 08 Oct, 2024 | 3484.0 | 3490.0 | 3454.0 | 3456.0 | 2.8 Million |
WMB
AAT
TGP
2413
000040
6277