Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3422.0 | 3452.0 | 3418.0 | 3448.0 | 1.88 Million |
| 01 Nov, 2024 | 3424.0 | 3443.72 | 3414.0 | 3426.0 | 644.68 Thousand |
| 31 Oct, 2024 | 3410.0 | 3422.0 | 3370.0 | 3412.0 | 789.89 Thousand |
| 30 Oct, 2024 | 3444.0 | 3458.0 | 3430.0 | 3432.0 | 663.4 Thousand |
| 29 Oct, 2024 | 3524.0 | 3524.0 | 3448.0 | 3448.0 | 651.08 Thousand |
| 28 Oct, 2024 | 3482.0 | 3530.0 | 3472.0 | 3512.0 | 552.85 Thousand |
| 25 Oct, 2024 | 3500.0 | 3516.0 | 3472.0 | 3472.0 | 595.02 Thousand |
| 24 Oct, 2024 | 3510.0 | 3550.0 | 3434.0 | 3546.0 | 526.72 Thousand |
| 23 Oct, 2024 | 3530.0 | 3558.0 | 3528.0 | 3546.0 | 659.07 Thousand |
| 22 Oct, 2024 | 3542.0 | 3558.0 | 3528.0 | 3538.0 | 495.99 Thousand |
WMB
AAT
TGP
2413
000040
6277