Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3532.0 3558.0 3515.43 3558.0 824.45 Thousand
28 Nov, 2024 3542.0 3554.0 3518.0 3536.0 222.45 Thousand
27 Nov, 2024 3524.0 3536.0 3510.0 3532.0 715.27 Thousand
26 Nov, 2024 3528.0 3544.0 3510.0 3520.0 403.47 Thousand
25 Nov, 2024 3510.0 3546.0 3494.0 3546.0 2.77 Million
22 Nov, 2024 3486.0 3500.5 3466.0 3496.0 1.47 Million
21 Nov, 2024 3410.0 3468.0 3400.0 3468.0 562.79 Thousand
20 Nov, 2024 3442.0 3450.0 3400.0 3400.0 837.92 Thousand
19 Nov, 2024 3436.0 3456.0 3414.0 3440.0 857.4 Thousand
18 Nov, 2024 3424.0 3446.0 3408.0 3432.0 863.82 Thousand