Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3498.0 | 3504.0 | 3468.0 | 3484.0 | 523.93 Thousand |
| 04 Oct, 2024 | 3484.0 | 3500.0 | 3476.0 | 3484.0 | 451.51 Thousand |
| 03 Oct, 2024 | 3536.0 | 3542.0 | 3492.0 | 3492.0 | 527.39 Thousand |
| 02 Oct, 2024 | 3526.0 | 3528.18 | 3500.0 | 3524.0 | 769.46 Thousand |
| 01 Oct, 2024 | 3540.0 | 3558.0 | 3516.0 | 3528.0 | 586.69 Thousand |
| 30 Sep, 2024 | 3548.0 | 3573.1 | 3520.0 | 3534.0 | 889.67 Thousand |
| 27 Sep, 2024 | 3550.0 | 3572.0 | 3548.0 | 3556.0 | 849.71 Thousand |
| 26 Sep, 2024 | 3596.0 | 3596.0 | 3552.0 | 3556.0 | 576.53 Thousand |
| 25 Sep, 2024 | 3564.0 | 3602.0 | 3564.0 | 3580.0 | 554.85 Thousand |
| 24 Sep, 2024 | 3604.0 | 3612.0 | 3556.0 | 3582.0 | 746.44 Thousand |
WMB
AAT
TGP
2413
000040
6277