Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3636.0 | 3658.0 | 3626.0 | 3638.0 | 498.37 Thousand |
| 09 Sep, 2024 | 3648.0 | 3652.0 | 3616.0 | 3648.0 | 566.96 Thousand |
| 06 Sep, 2024 | 3580.0 | 3630.0 | 3576.0 | 3610.0 | 904.2 Thousand |
| 05 Sep, 2024 | 3636.0 | 3638.0 | 3580.0 | 3586.0 | 577.09 Thousand |
| 04 Sep, 2024 | 3552.0 | 3618.0 | 3542.0 | 3618.0 | 799.85 Thousand |
| 03 Sep, 2024 | 3546.0 | 3576.0 | 3542.0 | 3576.0 | 994.15 Thousand |
| 02 Sep, 2024 | 3546.0 | 3552.0 | 3512.0 | 3552.0 | 326.09 Thousand |
| 30 Aug, 2024 | 3558.0 | 3574.0 | 3536.0 | 3540.0 | 1.3 Million |
| 29 Aug, 2024 | 3494.0 | 3556.0 | 3492.0 | 3556.0 | 532.64 Thousand |
| 28 Aug, 2024 | 3468.0 | 3485.02 | 3448.0 | 3462.0 | 591.65 Thousand |
WMB
AAT
TGP
2413
000040
6277