Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3480.0 3600.0 3342.0 3470.0 1.26 Million
23 Aug, 2024 3192.0 3214.0 3184.0 3214.0 693.36 Thousand
22 Aug, 2024 3186.0 3209.21 3184.0 3184.0 270.11 Thousand
21 Aug, 2024 3198.0 3212.0 3186.0 3200.0 442.49 Thousand
20 Aug, 2024 3218.0 3236.0 3194.0 3198.0 525.38 Thousand
19 Aug, 2024 3222.0 3254.0 3218.0 3224.0 615.75 Thousand
16 Aug, 2024 3246.0 3262.0 3220.0 3228.0 624.9 Thousand
15 Aug, 2024 3230.0 3258.0 3214.0 3246.0 542.44 Thousand
14 Aug, 2024 3226.0 3228.0 3210.0 3216.0 624.63 Thousand
13 Aug, 2024 3206.0 3216.0 3182.0 3210.0 243.6 Thousand