Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3264.0 3288.0 3248.0 3248.0 292.47 Thousand
26 Jul, 2024 3222.0 3264.0 3218.0 3250.0 798.03 Thousand
25 Jul, 2024 3216.0 3230.0 3185.08 3230.0 349.3 Thousand
24 Jul, 2024 3224.0 3252.0 3204.0 3248.0 281.31 Thousand
23 Jul, 2024 3222.0 3252.0 3212.0 3250.0 563.13 Thousand
22 Jul, 2024 3234.0 3266.0 3226.0 3230.0 373.36 Thousand
19 Jul, 2024 3178.0 3226.0 3178.0 3220.0 400 Thousand
18 Jul, 2024 3212.0 3242.0 3178.0 3230.0 490.58 Thousand
17 Jul, 2024 3160.0 3198.0 3156.0 3198.0 610.78 Thousand
16 Jul, 2024 3138.0 3170.0 3132.0 3170.0 674.18 Thousand