Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3028.0 | 3044.0 | 2992.0 | 2992.0 | 514.31 Thousand |
| 28 Jun, 2024 | 3074.0 | 3092.0 | 2986.01 | 3010.0 | 714.2 Thousand |
| 27 Jun, 2024 | 3038.0 | 3102.0 | 3036.0 | 3070.0 | 737.59 Thousand |
| 26 Jun, 2024 | 3022.0 | 3044.0 | 3016.0 | 3038.0 | 1 Million |
| 25 Jun, 2024 | 3050.0 | 3056.0 | 3010.0 | 3018.0 | 473.07 Thousand |
| 24 Jun, 2024 | 3014.0 | 3068.0 | 3003.6 | 3054.0 | 706.59 Thousand |
| 21 Jun, 2024 | 3012.0 | 3028.0 | 2988.95 | 3014.0 | 1.1 Million |
| 20 Jun, 2024 | 3010.0 | 3032.0 | 2992.0 | 3024.0 | 467.31 Thousand |
| 19 Jun, 2024 | 3000.0 | 3016.0 | 2980.0 | 3006.0 | 425.28 Thousand |
| 18 Jun, 2024 | 2916.0 | 2998.0 | 2910.0 | 2998.0 | 1.28 Million |
WMB
AAT
TGP
2413
000040
6277