Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3174.0 3196.0 3156.0 3156.0 240.38 Thousand
12 Jul, 2024 3200.0 3220.0 3175.47 3188.0 427.23 Thousand
11 Jul, 2024 3174.0 3198.0 3140.0 3188.0 476.11 Thousand
10 Jul, 2024 3120.0 3170.0 3120.0 3160.0 850.23 Thousand
09 Jul, 2024 3118.0 3142.0 3100.0 3110.0 651.04 Thousand
08 Jul, 2024 3136.0 3144.0 3112.0 3116.0 619.6 Thousand
05 Jul, 2024 3148.0 3148.0 3116.0 3148.0 773.34 Thousand
04 Jul, 2024 3096.0 3132.0 3074.0 3120.0 744.93 Thousand
03 Jul, 2024 3012.0 3044.0 3000.0 3032.0 663.22 Thousand
02 Jul, 2024 2978.0 3010.0 2960.0 2998.0 693.96 Thousand