Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3198.0 | 3214.0 | 3186.0 | 3202.0 | 248.3 Thousand |
| 09 Aug, 2024 | 3182.0 | 3208.0 | 3172.0 | 3186.0 | 313.26 Thousand |
| 08 Aug, 2024 | 3178.0 | 3242.0 | 3148.0 | 3178.0 | 305.96 Thousand |
| 07 Aug, 2024 | 3164.0 | 3190.0 | 3156.0 | 3190.0 | 462.81 Thousand |
| 06 Aug, 2024 | 3156.0 | 3166.0 | 3118.0 | 3150.0 | 363.86 Thousand |
| 05 Aug, 2024 | 3124.0 | 3156.0 | 3087.91 | 3156.0 | 532.02 Thousand |
| 02 Aug, 2024 | 3200.0 | 3210.0 | 3156.0 | 3166.0 | 624.09 Thousand |
| 01 Aug, 2024 | 3252.0 | 3266.0 | 3222.0 | 3230.0 | 334.13 Thousand |
| 31 Jul, 2024 | 3274.0 | 3282.0 | 3248.0 | 3258.0 | 551.64 Thousand |
| 30 Jul, 2024 | 3230.0 | 3276.0 | 3226.0 | 3258.0 | 379.04 Thousand |
WMB
AAT
TGP
2413
000040
6277