Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2970.0 | 2982.0 | 2950.0 | 2950.0 | 436.74 Thousand |
| 03 Jun, 2024 | 2984.0 | 2998.0 | 2935.56 | 2970.0 | 1.14 Million |
| 31 May, 2024 | 2984.0 | 2984.0 | 2935.97 | 2936.0 | 5.57 Million |
| 30 May, 2024 | 2964.0 | 2988.0 | 2952.0 | 2982.0 | 600.52 Thousand |
| 29 May, 2024 | 2976.0 | 2984.0 | 2958.0 | 2974.0 | 1.33 Million |
| 28 May, 2024 | 3036.0 | 3054.0 | 2983.91 | 2984.0 | 739.27 Thousand |
| 24 May, 2024 | 3006.0 | 3032.0 | 2986.0 | 3022.0 | 734.21 Thousand |
| 23 May, 2024 | 3060.0 | 3060.0 | 3022.0 | 3022.0 | 643.88 Thousand |
| 22 May, 2024 | 3030.0 | 3044.0 | 3010.0 | 3038.0 | 775.17 Thousand |
| 21 May, 2024 | 3030.0 | 3088.1 | 3016.0 | 3038.0 | 695.73 Thousand |
WMB
AAT
TGP
2413
000040
6277