Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3044.0 | 3054.0 | 3024.0 | 3042.0 | 727.81 Thousand |
| 17 May, 2024 | 3042.0 | 3072.0 | 3040.0 | 3044.0 | 987.2 Thousand |
| 16 May, 2024 | 3066.0 | 3130.0 | 3022.0 | 3044.0 | 693.47 Thousand |
| 15 May, 2024 | 3102.0 | 3144.0 | 3094.0 | 3110.0 | 522.27 Thousand |
| 14 May, 2024 | 3140.0 | 3160.0 | 3104.0 | 3122.0 | 417.06 Thousand |
| 13 May, 2024 | 3186.0 | 3192.0 | 3124.0 | 3138.0 | 449.84 Thousand |
| 10 May, 2024 | 3178.0 | 3198.0 | 3152.0 | 3184.0 | 326.92 Thousand |
| 09 May, 2024 | 3162.0 | 3185.39 | 3162.0 | 3174.0 | 563.78 Thousand |
| 08 May, 2024 | 3158.0 | 3168.3 | 3152.0 | 3158.0 | 897.07 Thousand |
| 07 May, 2024 | 3132.0 | 3166.0 | 3106.0 | 3148.0 | 527.59 Thousand |
WMB
AAT
TGP
2413
000040
6277