Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2956.0 2994.0 2952.0 2994.0 592.52 Thousand
18 Apr, 2024 2992.0 2992.0 2954.0 2974.0 1.09 Million
17 Apr, 2024 2964.0 2986.0 2962.0 2978.0 753.18 Thousand
16 Apr, 2024 2964.0 2976.0 2952.0 2968.0 1 Million
15 Apr, 2024 2974.0 3012.0 2966.0 2994.0 717.77 Thousand
12 Apr, 2024 3000.0 3006.0 2974.0 2974.0 827.08 Thousand
11 Apr, 2024 2970.0 3012.0 2967.52 2996.0 1.12 Million
10 Apr, 2024 2960.0 2976.0 2951.16 2968.0 1.2 Million
09 Apr, 2024 2922.0 2952.0 2916.0 2952.0 752.24 Thousand
08 Apr, 2024 2934.0 2948.0 2913.55 2924.0 633.71 Thousand