Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2898.0 2940.0 2896.0 2940.0 720.84 Thousand
04 Apr, 2024 2948.0 2958.0 2914.0 2926.0 1.23 Million
03 Apr, 2024 2942.0 2966.0 2940.0 2946.0 970.34 Thousand
02 Apr, 2024 3036.0 3052.0 2950.0 2950.0 1.54 Million
28 Mar, 2024 3061.0 3066.0 3036.0 3048.0 668.38 Thousand
27 Mar, 2024 3065.0 3067.0 3041.0 3056.0 476.28 Thousand
26 Mar, 2024 3028.0 3068.97 3007.0 3061.0 774.3 Thousand
25 Mar, 2024 3059.0 3079.0 3031.0 3037.0 553.94 Thousand
22 Mar, 2024 3067.0 3088.0 3065.52 3073.0 548.37 Thousand
21 Mar, 2024 3043.0 3063.0 3033.0 3061.0 578 Thousand