Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3094.0 | 3094.0 | 3060.0 | 3065.0 | 552.25 Thousand |
| 05 Mar, 2024 | 3080.0 | 3114.0 | 3073.0 | 3087.0 | 514.22 Thousand |
| 04 Mar, 2024 | 3052.0 | 3094.0 | 3034.0 | 3066.0 | 829.09 Thousand |
| 01 Mar, 2024 | 3180.0 | 3180.0 | 3083.0 | 3104.0 | 959.61 Thousand |
| 29 Feb, 2024 | 3158.0 | 3174.0 | 3135.0 | 3153.0 | 1.78 Million |
| 28 Feb, 2024 | 3186.0 | 3199.0 | 3108.0 | 3135.0 | 1.01 Million |
| 27 Feb, 2024 | 3197.0 | 3240.0 | 3162.0 | 3185.0 | 1.48 Million |
| 26 Feb, 2024 | 3205.0 | 3224.0 | 3118.0 | 3210.0 | 1.43 Million |
| 23 Feb, 2024 | 3250.0 | 3306.0 | 3237.0 | 3306.0 | 823.9 Thousand |
| 22 Feb, 2024 | 3259.0 | 3263.0 | 3216.0 | 3257.0 | 835.89 Thousand |
WMB
AAT
TGP
2413
000040
6277