Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3207.0 | 3217.0 | 3176.0 | 3189.0 | 1.86 Million |
| 06 Feb, 2024 | 3216.0 | 3234.0 | 3193.0 | 3212.0 | 343.83 Thousand |
| 05 Feb, 2024 | 3206.0 | 3212.0 | 3180.0 | 3203.0 | 573.89 Thousand |
| 02 Feb, 2024 | 3215.0 | 3225.0 | 3205.0 | 3208.0 | 396.17 Thousand |
| 01 Feb, 2024 | 3205.0 | 3220.0 | 3187.0 | 3204.0 | 438.97 Thousand |
| 31 Jan, 2024 | 3228.0 | 3253.0 | 3214.0 | 3215.0 | 1.01 Million |
| 30 Jan, 2024 | 3202.0 | 3227.56 | 3195.0 | 3218.0 | 429.08 Thousand |
| 29 Jan, 2024 | 3175.0 | 3193.0 | 3157.0 | 3190.0 | 593.95 Thousand |
| 26 Jan, 2024 | 3156.0 | 3189.0 | 3152.0 | 3184.0 | 506.83 Thousand |
| 25 Jan, 2024 | 3150.0 | 3160.0 | 3125.0 | 3147.0 | 961.7 Thousand |
WMB
AAT
TGP
2413
000040
6277