Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3258.0 3264.0 3221.0 3246.0 779.81 Thousand
20 Feb, 2024 3228.0 3254.0 3225.0 3253.0 496.31 Thousand
19 Feb, 2024 3213.0 3232.0 3186.42 3226.0 383.73 Thousand
16 Feb, 2024 3185.0 3221.0 3180.0 3215.0 600.41 Thousand
15 Feb, 2024 3214.0 3223.85 3177.0 3181.0 495.74 Thousand
14 Feb, 2024 3176.0 3196.0 3175.0 3188.0 493.11 Thousand
13 Feb, 2024 3201.0 3222.0 3170.0 3179.0 999.79 Thousand
12 Feb, 2024 3211.0 3213.0 3188.0 3198.0 562.64 Thousand
09 Feb, 2024 3198.0 3224.0 3197.0 3202.0 548.09 Thousand
08 Feb, 2024 3189.0 3223.0 3169.78 3200.0 827.46 Thousand