Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3150.0 | 3160.0 | 3125.0 | 3147.0 | 961.7 Thousand |
| 24 Jan, 2024 | 3171.0 | 3179.0 | 3156.0 | 3157.0 | 611.22 Thousand |
| 23 Jan, 2024 | 3252.0 | 3254.1 | 3178.0 | 3178.0 | 618.09 Thousand |
| 22 Jan, 2024 | 3243.0 | 3257.49 | 3231.0 | 3245.0 | 330.37 Thousand |
| 19 Jan, 2024 | 3246.0 | 3256.0 | 3213.0 | 3219.0 | 1.56 Million |
| 18 Jan, 2024 | 3217.0 | 3229.0 | 3206.0 | 3229.0 | 492.98 Thousand |
| 17 Jan, 2024 | 3191.0 | 3209.0 | 3165.0 | 3209.0 | 619.24 Thousand |
| 16 Jan, 2024 | 3229.0 | 3237.0 | 3217.0 | 3224.0 | 911.91 Thousand |
| 15 Jan, 2024 | 3253.0 | 3268.0 | 3237.0 | 3243.0 | 1.03 Million |
| 12 Jan, 2024 | 3223.0 | 3257.0 | 3216.0 | 3253.0 | 696.58 Thousand |
WMB
AAT
TGP
2413
000040
6277