Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3209.0 3235.0 3181.0 3194.0 348.83 Thousand
22 Dec, 2023 3207.0 3221.0 3201.0 3201.0 214.76 Thousand
21 Dec, 2023 3243.0 3243.0 3197.0 3206.0 424.39 Thousand
20 Dec, 2023 3191.0 3230.0 3142.0 3223.0 743.01 Thousand
19 Dec, 2023 3145.0 3177.0 3118.0 3161.0 2.24 Million
18 Dec, 2023 3106.0 3137.0 3102.0 3137.0 538.86 Thousand
15 Dec, 2023 3127.0 3137.0 3084.0 3113.0 1.59 Million
14 Dec, 2023 3127.0 3212.0 3104.0 3132.0 1.39 Million
13 Dec, 2023 3124.0 3144.0 3097.0 3120.0 486.33 Thousand
12 Dec, 2023 3109.0 3142.0 3102.0 3116.0 2 Million