Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3202.0 | 3227.0 | 3191.0 | 3194.0 | 494.02 Thousand |
| 10 Jan, 2024 | 3195.0 | 3209.0 | 3179.0 | 3196.0 | 327.77 Thousand |
| 09 Jan, 2024 | 3195.0 | 3195.0 | 3166.0 | 3194.0 | 369.14 Thousand |
| 08 Jan, 2024 | 3174.0 | 3198.0 | 3159.0 | 3189.0 | 833.84 Thousand |
| 05 Jan, 2024 | 3164.0 | 3167.0 | 3134.0 | 3163.0 | 353.39 Thousand |
| 04 Jan, 2024 | 3143.0 | 3184.0 | 3143.0 | 3184.0 | 596.23 Thousand |
| 03 Jan, 2024 | 3144.0 | 3169.0 | 3140.0 | 3149.0 | 376.73 Thousand |
| 02 Jan, 2024 | 3198.0 | 3211.0 | 3155.0 | 3165.0 | 320.87 Thousand |
| 29 Dec, 2023 | 3198.0 | 3216.0 | 3177.0 | 3190.0 | 244.77 Thousand |
| 28 Dec, 2023 | 3194.0 | 3203.0 | 3180.62 | 3198.0 | 370.49 Thousand |
WMB
AAT
TGP
2413
000040
6277