Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3011.0 3051.0 3011.0 3017.0 726.23 Thousand
19 Mar, 2024 3007.0 3026.0 2997.0 3012.0 1.35 Million
18 Mar, 2024 3015.0 3021.0 3007.0 3011.0 586.06 Thousand
15 Mar, 2024 3017.0 3027.0 2996.0 3004.0 1.72 Million
14 Mar, 2024 3068.0 3072.0 3017.0 3024.0 689.01 Thousand
13 Mar, 2024 3101.0 3102.0 3067.0 3068.0 872.8 Thousand
12 Mar, 2024 3090.0 3106.0 3081.0 3098.0 513.88 Thousand
11 Mar, 2024 3086.0 3096.4 3055.0 3074.0 393.27 Thousand
08 Mar, 2024 3076.0 3095.0 3059.0 3095.0 855.98 Thousand
07 Mar, 2024 3057.0 3089.0 3057.0 3068.0 573.09 Thousand