Bunzl plc (BNZL.L)
GBp 2380.0
(2.59%)
GBp 2380.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3096.0 | 3114.0 | 3066.0 | 3106.0 | 635.66 Thousand |
| 02 May, 2024 | 3054.0 | 3092.52 | 3034.0 | 3086.0 | 537.33 Thousand |
| 01 May, 2024 | 3074.0 | 3086.0 | 3038.0 | 3054.0 | 597.66 Thousand |
| 30 Apr, 2024 | 3088.0 | 3108.0 | 3050.0 | 3074.0 | 636.19 Thousand |
| 29 Apr, 2024 | 3076.0 | 3098.0 | 3062.0 | 3080.0 | 388.4 Thousand |
| 26 Apr, 2024 | 3046.0 | 3092.39 | 3046.0 | 3070.0 | 628.47 Thousand |
| 25 Apr, 2024 | 3062.0 | 3072.0 | 3002.0 | 3034.0 | 1.51 Million |
| 24 Apr, 2024 | 3042.0 | 3112.0 | 3042.0 | 3088.0 | 1.32 Million |
| 23 Apr, 2024 | 3060.0 | 3070.0 | 3048.0 | 3054.0 | 803.62 Thousand |
| 22 Apr, 2024 | 3020.0 | 3074.0 | 3014.0 | 3050.0 | 924.64 Thousand |
WMB
AAT
TGP
2413
000040
6277