Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3568.0 3612.0 3562.0 3598.0 286.42 Thousand
20 Sep, 2024 3600.0 3618.0 3576.0 3576.0 1.56 Million
19 Sep, 2024 3692.0 3696.0 3602.0 3608.0 973.29 Thousand
18 Sep, 2024 3708.0 3732.0 3668.0 3668.0 1.09 Million
17 Sep, 2024 3694.0 3716.0 3692.0 3714.0 1 Million
16 Sep, 2024 3660.0 3680.0 3650.0 3672.0 509.03 Thousand
13 Sep, 2024 3656.0 3678.0 3648.0 3664.0 625.83 Thousand
12 Sep, 2024 3636.0 3648.0 3622.0 3648.0 924.67 Thousand
11 Sep, 2024 3652.0 3653.22 3598.0 3614.0 640.03 Thousand
10 Sep, 2024 3636.0 3658.0 3626.0 3638.0 498.37 Thousand