Bunzl plc (BNZL.L)

GBp 2380.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2972.0 2996.0 2954.0 2966.0 1.61 Million
11 Mar, 2025 3006.0 3022.0 2960.0 2964.0 513.75 Thousand
10 Mar, 2025 3100.0 3102.0 2998.0 3010.0 1.14 Million
07 Mar, 2025 3010.0 3076.0 3010.0 3076.0 990.96 Thousand
06 Mar, 2025 3050.0 3070.0 3006.0 3020.0 1.63 Million
05 Mar, 2025 3024.0 3074.0 3024.0 3050.0 879.87 Thousand
04 Mar, 2025 3046.0 3118.0 3016.0 3036.0 1.67 Million
03 Mar, 2025 3312.0 3334.0 3072.0 3072.0 1.99 Million
28 Feb, 2025 3308.0 3368.1 3308.0 3368.0 1.36 Million
27 Feb, 2025 3324.0 3348.0 3286.0 3338.0 540.35 Thousand