Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 106.5 106.5 106.5 106.5 8000.00
21 Nov, 1994 106.0 107.0 106.0 107.0 20 Thousand
18 Nov, 1994 100.0 103.0 100.0 103.0 270.8 Thousand
17 Nov, 1994 98.0 100.5 98.0 100.5 10 Thousand
14 Nov, 1994 100.0 100.0 99.0 99.0 66 Thousand
10 Nov, 1994 99.0 100.0 98.0 100.0 190 Thousand
09 Nov, 1994 102.0 102.0 102.0 102.0 25 Thousand
26 Oct, 1994 105.0 105.0 105.0 105.0 1657.00
24 Oct, 1994 107.0 107.0 107.0 107.0 4000.00
20 Oct, 1994 112.5 112.5 112.5 112.5 5000.00