Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1994 | 115.5 | 115.5 | 115.5 | 115.5 | 2500.00 |
| 14 Sep, 1994 | 116.0 | 116.0 | 116.0 | 116.0 | 15 Thousand |
| 13 Sep, 1994 | 119.0 | 120.0 | 119.0 | 120.0 | 72 Thousand |
| 31 Aug, 1994 | 120.0 | 120.0 | 118.0 | 118.0 | 7000.00 |
| 19 Aug, 1994 | 118.0 | 118.0 | 118.0 | 118.0 | 2000.00 |
| 16 Aug, 1994 | 115.0 | 118.0 | 115.0 | 118.0 | 46 Thousand |
| 15 Aug, 1994 | 119.0 | 120.0 | 116.0 | 116.0 | 14.07 Thousand |
| 10 Aug, 1994 | 118.0 | 118.0 | 118.0 | 118.0 | 6656.00 |
| 09 Aug, 1994 | 118.0 | 118.0 | 118.0 | 118.0 | 1750.00 |
| 02 Aug, 1994 | 113.0 | 113.0 | 113.0 | 113.0 | 2000.00 |
BNC
BNZL
BOD
BMT
BMTO
BMV