Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 476.5 | 519.0 | 476.5 | 500.0 | 256.46 Thousand |
| 02 Dec, 2025 | 492.5 | 499.15 | 489.0 | 493.5 | 214.36 Thousand |
| 01 Dec, 2025 | 499.0 | 499.0 | 490.5 | 493.5 | 75.11 Thousand |
| 28 Nov, 2025 | 497.0 | 500.86 | 493.5 | 498.0 | 116.5 Thousand |
| 27 Nov, 2025 | 495.0 | 502.0 | 494.5 | 499.0 | 147.61 Thousand |
| 26 Nov, 2025 | 492.5 | 496.0 | 487.0 | 496.0 | 136.73 Thousand |
| 25 Nov, 2025 | 481.5 | 494.0 | 476.5 | 494.0 | 111.82 Thousand |
| 24 Nov, 2025 | 480.0 | 488.47 | 477.0 | 480.5 | 164.1 Thousand |
| 21 Nov, 2025 | 480.0 | 492.0 | 474.5 | 480.0 | 259.04 Thousand |
| 20 Nov, 2025 | 501.0 | 501.0 | 488.0 | 491.5 | 214.28 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV