Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 624.0 640.0 624.0 640.0 158.87 Thousand
16 Jan, 2025 631.66 640.0 612.0 640.0 140.83 Thousand
15 Jan, 2025 618.0 640.0 604.08 634.0 183.81 Thousand
14 Jan, 2025 594.0 612.0 594.0 608.0 119.99 Thousand
13 Jan, 2025 630.0 630.0 596.0 602.0 221.93 Thousand
10 Jan, 2025 656.0 656.0 610.0 620.0 389.93 Thousand
09 Jan, 2025 644.0 650.02 624.0 642.0 169.09 Thousand
08 Jan, 2025 660.0 660.0 604.0 632.0 698.59 Thousand
07 Jan, 2025 662.0 668.0 652.0 656.0 295.81 Thousand
06 Jan, 2025 674.0 676.0 656.44 664.0 625.84 Thousand