Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 680.0 688.0 676.0 680.0 498.74 Thousand
16 Dec, 2024 670.0 710.0 670.0 682.0 87.27 Thousand
13 Dec, 2024 692.0 702.0 688.0 698.0 101.62 Thousand
12 Dec, 2024 670.72 700.0 664.0 698.0 322.51 Thousand
11 Dec, 2024 648.0 670.0 648.0 670.0 2 Million
10 Dec, 2024 666.0 666.0 653.15 662.0 88.43 Thousand
09 Dec, 2024 648.0 670.0 648.0 662.0 49.99 Thousand
06 Dec, 2024 670.0 670.0 652.0 670.0 257.71 Thousand
05 Dec, 2024 666.0 672.0 657.81 664.0 128.32 Thousand
04 Dec, 2024 658.0 678.0 658.0 668.0 142.04 Thousand