Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 496.5 | 511.61 | 496.5 | 508.0 | 268 Thousand |
| 04 Nov, 2025 | 510.0 | 510.0 | 493.0 | 500.0 | 488.11 Thousand |
| 03 Nov, 2025 | 500.0 | 508.0 | 500.0 | 502.0 | 240.35 Thousand |
| 31 Oct, 2025 | 498.0 | 505.0 | 495.0 | 500.0 | 474.96 Thousand |
| 30 Oct, 2025 | 493.0 | 503.0 | 486.5 | 495.0 | 268.49 Thousand |
| 29 Oct, 2025 | 508.0 | 515.0 | 492.5 | 492.5 | 314.36 Thousand |
| 28 Oct, 2025 | 500.0 | 512.0 | 499.5 | 509.0 | 160.72 Thousand |
| 27 Oct, 2025 | 515.0 | 516.0 | 499.0 | 500.0 | 597.07 Thousand |
| 24 Oct, 2025 | 520.0 | 526.0 | 511.0 | 512.0 | 366.76 Thousand |
| 23 Oct, 2025 | 515.0 | 538.0 | 500.0 | 515.0 | 1.4 Million |
BNC
BNZL
BOD
BMT
BMTO
BMV