Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 490.5 | 499.55 | 484.74 | 486.5 | 510.96 Thousand |
| 07 Oct, 2025 | 497.0 | 497.0 | 484.5 | 490.0 | 105.36 Thousand |
| 06 Oct, 2025 | 500.0 | 505.0 | 481.5 | 487.0 | 337.4 Thousand |
| 03 Oct, 2025 | 497.5 | 503.0 | 493.42 | 503.0 | 263.92 Thousand |
| 02 Oct, 2025 | 494.0 | 499.0 | 488.5 | 497.5 | 506.53 Thousand |
| 01 Oct, 2025 | 466.0 | 491.99 | 466.0 | 490.5 | 534.16 Thousand |
| 30 Sep, 2025 | 461.5 | 481.0 | 461.5 | 477.5 | 281.24 Thousand |
| 29 Sep, 2025 | 489.0 | 489.0 | 469.5 | 469.5 | 230.55 Thousand |
| 26 Sep, 2025 | 497.5 | 497.5 | 468.0 | 478.0 | 157.43 Thousand |
| 25 Sep, 2025 | 460.0 | 477.0 | 460.0 | 474.0 | 144.11 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV