Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 666.0 678.0 654.0 666.0 149 Thousand
18 Nov, 2024 680.0 680.0 654.0 664.0 211.04 Thousand
15 Nov, 2024 674.0 680.0 664.0 672.0 123.87 Thousand
14 Nov, 2024 684.56 690.08 666.0 676.0 149.82 Thousand
13 Nov, 2024 700.0 700.0 670.0 672.0 545.79 Thousand
12 Nov, 2024 710.0 710.0 688.92 696.0 398.16 Thousand
11 Nov, 2024 700.0 711.8 680.0 706.0 806.15 Thousand
08 Nov, 2024 702.0 703.27 677.03 690.0 408.98 Thousand
07 Nov, 2024 706.0 714.0 678.0 692.0 264.14 Thousand
06 Nov, 2024 708.0 708.0 680.0 700.0 340.53 Thousand