Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 520.0 | 525.0 | 519.0 | 520.0 | 10.3 Thousand |
| 02 Jun, 2025 | 516.0 | 525.0 | 516.0 | 518.0 | 14.55 Thousand |
| 30 May, 2025 | 515.0 | 531.0 | 515.0 | 521.0 | 629.21 Thousand |
| 29 May, 2025 | 538.0 | 540.0 | 495.5 | 522.0 | 1.09 Million |
| 28 May, 2025 | 499.0 | 537.0 | 496.0 | 528.0 | 1.08 Million |
| 27 May, 2025 | 510.0 | 527.0 | 487.2 | 495.5 | 585.77 Thousand |
| 23 May, 2025 | 524.0 | 524.0 | 491.0 | 496.0 | 1 Million |
| 22 May, 2025 | 598.0 | 599.0 | 521.0 | 524.0 | 2.38 Million |
| 21 May, 2025 | 635.0 | 654.0 | 628.0 | 651.0 | 176.64 Thousand |
| 20 May, 2025 | 628.0 | 634.0 | 620.0 | 633.0 | 379.2 Thousand |
EGIO
5025
6265
9600
237690
7544