Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 490.5 | 500.0 | 485.0 | 485.5 | 634.01 Thousand |
| 18 Nov, 2025 | 495.5 | 512.17 | 490.5 | 495.0 | 418.19 Thousand |
| 17 Nov, 2025 | 516.0 | 521.0 | 505.0 | 507.0 | 544.26 Thousand |
| 14 Nov, 2025 | 521.0 | 526.0 | 515.0 | 520.0 | 864.56 Thousand |
| 13 Nov, 2025 | 538.0 | 538.0 | 518.0 | 527.0 | 585.42 Thousand |
| 12 Nov, 2025 | 524.0 | 535.0 | 514.0 | 526.0 | 531.22 Thousand |
| 11 Nov, 2025 | 516.0 | 522.0 | 511.0 | 522.0 | 187.97 Thousand |
| 10 Nov, 2025 | 525.0 | 525.0 | 510.0 | 510.0 | 208.43 Thousand |
| 07 Nov, 2025 | 505.0 | 515.0 | 504.0 | 511.0 | 293.46 Thousand |
| 06 Nov, 2025 | 504.0 | 514.0 | 504.0 | 508.0 | 286.14 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV