Bloomsbury Publishing Plc (BMY.L)
GBp 682.0
(0.29%)
GBp 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 666.0 | 680.0 | 666.0 | 672.0 | 262.41 Thousand |
| 02 Jan, 2025 | 673.06 | 678.0 | 668.37 | 672.0 | 121.2 Thousand |
| 31 Dec, 2024 | 681.2 | 682.0 | 670.0 | 674.0 | 16.33 Thousand |
| 30 Dec, 2024 | 672.0 | 676.0 | 654.0 | 668.0 | 143.87 Thousand |
| 27 Dec, 2024 | 668.0 | 686.0 | 668.0 | 674.0 | 44.43 Thousand |
| 24 Dec, 2024 | 680.0 | 686.0 | 672.0 | 680.0 | 22.26 Thousand |
| 23 Dec, 2024 | 672.0 | 684.91 | 668.0 | 670.0 | 75.83 Thousand |
| 20 Dec, 2024 | 674.0 | 686.0 | 650.0 | 684.0 | 2.06 Million |
| 19 Dec, 2024 | 692.6 | 698.0 | 672.0 | 676.0 | 243.04 Thousand |
| 18 Dec, 2024 | 682.0 | 690.0 | 678.0 | 682.0 | 330.85 Thousand |
EGIO
5025
6265
9600
237690
7544