Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1994 | 111.0 | 111.0 | 111.0 | 111.0 | 5000.00 |
| 27 Jun, 1994 | 112.0 | 112.0 | 110.0 | 110.0 | 3650.00 |
| 24 Jun, 1994 | 108.0 | 111.5 | 108.0 | 111.5 | 18.45 Thousand |
| 23 Jun, 1994 | 110.0 | 112.0 | 109.0 | 112.0 | 128.15 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV