Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1994 | 113.0 | 113.0 | 113.0 | 113.0 | 3809.00 |
| 29 Jul, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 8000.00 |
| 27 Jul, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 115 Thousand |
| 22 Jul, 1994 | 113.0 | 113.0 | 113.0 | 113.0 | 12 Thousand |
| 21 Jul, 1994 | 116.0 | 116.0 | 116.0 | 116.0 | 7500.00 |
| 13 Jul, 1994 | 114.0 | 114.0 | 113.5 | 113.5 | 101 Thousand |
| 08 Jul, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 06 Jul, 1994 | 110.0 | 112.0 | 110.0 | 110.5 | 701 Thousand |
| 04 Jul, 1994 | 112.0 | 112.0 | 112.0 | 112.0 | 17.31 Thousand |
| 29 Jun, 1994 | 111.0 | 111.0 | 108.0 | 109.5 | 61 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV